Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261002P127
USO Oct 2 2026 127.00 Put (USO261002P00127000)
option OPRA

EOD
Aug 21, 2026
4.39-4.772%(-0.22)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		4.41004.41004.38004.3900-4.772%3220.000%
2026-08-20		4.45004.61004.45004.6100-19.406%421-4.772%
2026-08-19		5.85005.88005.43005.7200-3.866%2521-23.252%
2026-08-18		6.25006.32005.92005.9500-25.810%619-26.218%
2026-08-17		8.15008.15008.02008.02000.000%500-45.262%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC