Dark

Check out our API

USO20261002P127.5
USO Oct 2 2026 127.50 Put (USO261002P00127500)
option OPRA

EOD

Aug 21, 2026

4.79-1.033%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7600	4.7900	4.7600	4.7900	-1.033%	2	11	0.000%
2026-08-20	4.7500	4.8400	4.7500	4.8400	-10.370%	4	10	-1.033%
2026-08-19	6.1200	6.1400	5.4000	5.4000	-15.228%	14	10	-11.296%
2026-08-18	6.5700	6.9000	6.2000	6.3700	-13.919%	28	8	-24.804%
2026-08-17	8.2600	8.3600	7.4000	7.4000	0.000%	3	0	-35.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC