Dark

Check out our API

USO20261002P126
USO Oct 2 2026 126.00 Put (USO261002P00126000)
option OPRA

EOD

Aug 20, 2026

4.12-20.769%(-1.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	4.4000	4.0700	4.1200	-20.769%	10	127	0.000%
2026-08-19	5.2300	5.2300	5.0000	5.2000	-10.035%	312	136	-20.769%
2026-08-18	5.7900	5.8100	5.7800	5.7800	-13.343%	28	101	-28.720%
2026-08-17	7.5300	7.8000	6.6700	6.6700	-19.444%	283	0	-38.231%
2026-08-14	8.0400	8.4000	8.0400	8.2800	-1.663%	4	0	-50.242%
2026-08-13	8.5900	8.5900	8.4200	8.4200	0.000%	6	0	-51.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC