Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261002P125
USO Oct 2 2026 125.00 Put (USO261002P00125000)
option OPRA

EOD
Aug 21, 2026
3.68-5.641%(-0.22)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		3.68003.68003.68003.6800-5.641%101850.000%
2026-08-20		3.74003.98003.74003.9000-12.752%110179-5.641%
2026-08-19		5.17005.17004.30004.4700-13.873%10474-17.673%
2026-08-18		5.00005.37005.00005.1900-19.410%20281-29.094%
2026-08-17		7.03007.13006.44006.4400-16.796%840-42.857%
2026-08-14		8.09008.09007.74007.7400-0.514%60-52.455%
2026-08-13		7.97008.01007.78007.78000.000%1040-52.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC