Dark

Check out our API

USO20261002P125.5
USO Oct 2 2026 125.50 Put (USO261002P00125500)
option OPRA

EOD

Aug 21, 2026

4.00-14.894%(-0.70)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0000	4.0000	4.0000	4.0000	-14.894%	35	79	0.000%
2026-08-19	5.3900	5.3900	4.7000	4.7000	-13.444%	6	45	-14.894%
2026-08-18	5.4900	5.5300	5.3300	5.4300	-25.718%	196	48	-26.335%
2026-08-17	7.2300	7.3500	7.2200	7.3100	-8.511%	294	0	-45.280%
2026-08-14	8.2600	8.2600	7.9900	7.9900	-1.722%	2	0	-49.937%
2026-08-13	8.2700	8.3100	8.1200	8.1300	0.000%	50	0	-50.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC