Dark

Check out our Level2View

USO20261002P124
USO Oct 2 2026 124.00 Put (USO261002P00124000)
option OPRA

EOD

Aug 21, 2026

3.35-7.967%(-0.29)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.4300	3.4300	3.3100	3.3500	-7.967%	44	68	0.000%
2026-08-20	3.7200	3.7200	3.6200	3.6400	-11.650%	17	55	-7.967%
2026-08-19	4.1500	4.1500	4.1000	4.1200	-11.588%	12	56	-18.689%
2026-08-18	4.8700	4.8700	4.6000	4.6600	-18.674%	7	58	-28.112%
2026-08-17	6.6100	6.7000	5.7300	5.7300	-21.074%	129	0	-41.536%
2026-08-14	7.6500	7.6500	7.2400	7.2600	+0.415%	25	0	-53.857%
2026-08-13	7.4100	7.4100	7.1900	7.2300	0.000%	106	0	-53.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC