Dark

Check out our Dark Pool Levels

USO20261002P124.5
USO Oct 2 2026 124.50 Put (USO261002P00124500)
option OPRA

EOD

Aug 20, 2026

3.77-13.134%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7700	3.7700	3.7700	3.7700	-13.134%	1	33	0.000%
2026-08-19	4.6600	4.6900	4.2700	4.3400	-27.907%	96	40	-13.134%
2026-08-17	6.6800	6.9700	6.0200	6.0200	-20.370%	181	34	-37.375%
2026-08-14	7.7900	7.8000	7.5300	7.5600	+0.800%	22	0	-50.132%
2026-08-13	7.5100	7.5400	7.5000	7.5000	0.000%	152	0	-49.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC