Dark

Check out our Level2View

USO20261002P123
USO Oct 2 2026 123.00 Put (USO261002P00123000)
option OPRA

EOD

Aug 21, 2026

3.00-9.366%(-0.31)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.1700	3.1700	2.9600	3.0000	-9.366%	35	43	0.000%
2026-08-20	3.2200	3.3100	3.2100	3.3100	-25.113%	16	36	-9.366%
2026-08-18	4.4200	4.4700	4.2100	4.4200	-26.578%	42	38	-32.127%
2026-08-17	6.1200	6.1200	6.0200	6.0200	-10.283%	4	0	-50.166%
2026-08-14	7.0000	7.0100	6.7100	6.7100	0.000%	10	0	-55.291%
2026-08-13	6.7200	6.7200	6.7100	6.7100	0.000%	2	0	-55.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC