Dark

Check out our Level2View

USO20261002P121
USO Oct 2 2026 121.00 Put (USO261002P00121000)
option OPRA

EOD

Aug 21, 2026

2.37-13.818%(-0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.4600	2.4600	2.3700	2.3700	-13.818%	2	13	0.000%
2026-08-20	2.6700	2.7500	2.6700	2.7500	-11.859%	4	14	-13.818%
2026-08-19	3.1000	3.1500	3.0200	3.1200	-16.800%	45	20	-24.038%
2026-08-18	3.7500	3.7500	3.7500	3.7500	-21.384%	3	5	-36.800%
2026-08-17	5.1100	5.1100	4.7700	4.7700	-16.754%	3	0	-50.314%
2026-08-14	5.8200	5.8200	5.7300	5.7300	-2.051%	4	0	-58.639%
2026-08-13	5.6600	5.8500	5.6600	5.8500	0.000%	2	0	-59.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC