Dark

Check out our Level2View

USO20261002P120
USO Oct 2 2026 120.00 Put (USO261002P00120000)
option OPRA

EOD

Aug 21, 2026

2.26-3.004%(-0.07)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3300	2.3300	2.2300	2.2600	-3.004%	41	171	0.000%
2026-08-20	2.2900	2.4200	2.2900	2.3300	-15.580%	108	177	-3.004%
2026-08-19	2.8000	3.2500	2.6700	2.7600	-15.077%	154	100	-18.116%
2026-08-18	3.3500	3.3600	3.2500	3.2500	-20.538%	8	12	-30.462%
2026-08-17	4.6200	4.6500	4.0900	4.0900	-23.978%	6	0	-44.743%
2026-08-14	5.3500	5.4000	5.1000	5.3800	-0.370%	7	0	-57.993%
2026-08-13	5.1900	5.4000	5.1900	5.4000	0.000%	2	0	-58.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC