Dark

Check out our API

USO20261002P118
USO Oct 2 2026 118.00 Put (USO261002P00118000)
option OPRA

EOD

Aug 21, 2026

1.79-3.763%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.7900	1.7900	1.7900	1.7900	-3.763%	1	28	0.000%
2026-08-20	1.8600	1.8600	1.8600	1.8600	-22.822%	1	27	-3.763%
2026-08-19	2.3200	2.4100	2.3100	2.4100	-9.738%	42	28	-25.726%
2026-08-18	2.8000	2.8000	2.6700	2.6700	-31.538%	17	21	-32.959%
2026-08-17	3.9200	3.9400	3.8700	3.9000	-11.765%	34	0	-54.103%
2026-08-14	4.4200	4.4200	4.4200	4.4200	0.000%	1	0	-59.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC