Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261002P117
USO Oct 2 2026 117.00 Put (USO261002P00117000)
option OPRA

EOD
Aug 20, 2026
1.55-35.950%(-0.87)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.58001.58001.55001.5500-35.950%2660.000%
2026-08-18		2.68002.68002.42002.4200-32.778%269-35.950%
2026-08-17		3.78003.84003.59003.6000-15.691%2020-56.944%
2026-08-13		4.27004.27004.22004.27000.000%140-63.700%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC