Dark

Check out our API

USO20261002P115
USO Oct 2 2026 115.00 Put (USO261002P00115000)
option OPRA

EOD

Aug 21, 2026

1.41-9.032%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3900	1.5300	1.3900	1.4100	-9.032%	3	32	0.000%
2026-08-20	1.2600	1.5500	1.2600	1.5500	0.000%	7	29	-9.032%
2026-08-19	1.6200	1.6200	1.5500	1.5500	-21.320%	19	26	-9.032%
2026-08-18	2.0500	2.1000	1.9300	1.9700	-23.047%	8	7	-28.426%
2026-08-17	2.7000	2.7000	2.5600	2.5600	0.000%	6	0	-44.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC