Dark

Check out our Dark Pool Levels

USO20261002P110
USO Oct 2 2026 110.00 Put (USO261002P00110000)
option OPRA

EOD

Aug 24, 2026

0.8300+16.901%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8400	0.8400	0.8300	0.8300	+16.901%	3	37	0.000%
2026-08-21	0.8000	0.8500	0.7100	0.7100	-11.250%	25	35	+16.901%
2026-08-20	0.8100	0.8300	0.7900	0.8000	-5.882%	35	40	+3.750%
2026-08-19	0.9700	0.9800	0.8500	0.8500	-19.811%	7	25	-2.353%
2026-08-18	1.1000	1.1200	1.0600	1.0600	-35.758%	18	20	-21.698%
2026-08-17	1.6900	1.8500	1.6500	1.6500	0.000%	5	0	-49.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC