Dark

Check out our Level2View

USO20261002C205
USO Oct 2 2026 205.00 Call (USO261002C00205000)
option OPRA

EOD

Aug 21, 2026

0.5200+4.000%(+0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3900	0.5200	0.3900	0.5200	+4.000%	23	155	0.000%
2026-08-19	0.4200	0.5000	0.4200	0.5000	+11.111%	2	155	+4.000%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-30.769%	1	155	+15.556%
2026-08-17	0.5300	0.6800	0.5000	0.6500	+18.182%	124	0	-20.000%
2026-08-14	0.4700	0.6600	0.3700	0.5500	0.000%	366	0	-5.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC