Dark

Check out our Dark Pool Levels

USO20261002C200
USO Oct 2 2026 200.00 Call (USO261002C00200000)
option OPRA

EOD

Aug 21, 2026

0.6100+10.909%(+0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5400	0.6100	0.5400	0.6100	+10.909%	3	16	0.000%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+1.852%	1	15	+10.909%
2026-08-18	0.5400	0.5400	0.5400	0.5400	-28.947%	1	16	+12.963%
2026-08-17	0.7400	0.7600	0.7100	0.7600	+49.020%	20	0	-19.737%
2026-08-14	0.4800	0.5100	0.4800	0.5100	0.000%	6	0	+19.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC