Dark

Check out our API

USO20261002C185
USO Oct 2 2026 185.00 Call (USO261002C00185000)
option OPRA

EOD

Aug 21, 2026

0.9300+32.857%(+0.2300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9100	0.9300	0.9100	0.9300	+32.857%	3	8	0.000%
2026-08-19	0.8200	0.8800	0.7000	0.7000	-41.176%	6	6	+32.857%
2026-08-18	1.1900	1.1900	1.1900	1.1900	+7.207%	1	5	-21.849%
2026-08-17	1.0900	1.1100	1.0900	1.1100	+50.000%	2	0	-16.216%
2026-08-14	0.7000	0.7400	0.7000	0.7400	0.000%	4	0	+25.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC