Dark

Check out our Dark Pool Levels

USO20261002C180
USO Oct 2 2026 180.00 Call (USO261002C00180000)
option OPRA

EOD

Aug 21, 2026

1.05-12.500%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	324	0.000%
2026-08-20	1.1400	1.2000	1.1400	1.2000	+14.286%	2	324	-12.500%
2026-08-19	1.0600	1.0600	1.0000	1.0500	0.000%	148	323	0.000%
2026-08-18	1.0500	1.0500	1.0500	1.0500	-18.605%	112	235	0.000%
2026-08-17	0.8900	1.2900	0.8900	1.2900	+51.765%	89	0	-18.605%
2026-08-14	0.9900	0.9900	0.8100	0.8500	0.000%	173	0	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC