Dark

Check out our Dark Pool Levels

USO20261002C175
USO Oct 2 2026 175.00 Call (USO261002C00175000)
option OPRA

EOD

Aug 21, 2026

1.37+0.735%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3700	1.3700	1.3700	1.3700	+0.735%	1	16	0.000%
2026-08-20	1.4300	1.4300	1.3600	1.3600	+14.286%	3	15	+0.735%
2026-08-19	1.1000	1.2200	1.1000	1.1900	+3.478%	7	13	+15.126%
2026-08-17	1.0700	1.1500	1.0100	1.1500	+19.792%	3	6	+19.130%
2026-08-14	1.0000	1.0000	0.9600	0.9600	0.000%	3	0	+42.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC