Dark

Check out our API

USO20261002C165
USO Oct 2 2026 165.00 Call (USO261002C00165000)
option OPRA

EOD

Aug 21, 2026

2.00-0.498%(-0.01)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0200	2.0400	2.0000	2.0000	-0.498%	38	49	0.000%
2026-08-20	2.0100	2.0100	2.0100	2.0100	+26.415%	2	12	-0.498%
2026-08-19	1.5900	1.5900	1.5900	1.5900	-13.587%	1	12	+25.786%
2026-08-18	1.7000	1.8400	1.7000	1.8400	-12.796%	7	11	+8.696%
2026-08-17	2.1200	2.1300	2.0700	2.1100	+44.521%	14	0	-5.213%
2026-08-14	1.4600	1.4600	1.4600	1.4600	0.000%	2	0	+36.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC