Dark

Check out our Dark Pool Levels

USO20261002C150
USO Oct 2 2026 150.00 Call (USO261002C00150000)
option OPRA

EOD

Aug 21, 2026

3.91-2.494%(-0.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0300	4.1500	3.9100	3.9100	-2.494%	14	22	0.000%
2026-08-20	4.2100	4.2100	4.0100	4.0100	+27.302%	2	10	-2.494%
2026-08-19	3.1500	3.1500	3.1500	3.1500	-11.268%	1	8	+24.127%
2026-08-18	3.2500	3.5800	3.2500	3.5500	-11.250%	4	8	+10.141%
2026-08-17	2.6300	4.0000	2.6300	4.0000	+55.642%	4	0	-2.250%
2026-08-14	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	+52.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC