Dark

Check out our Dark Pool Levels

USO20261002C145
USO Oct 2 2026 145.00 Call (USO261002C00145000)
option OPRA

EOD

Aug 21, 2026

5.18-0.766%(-0.04)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.1700	5.3000	4.9800	5.1800	-0.766%	346	346	0.000%
2026-08-20	5.2200	5.2200	5.2200	5.2200	+17.303%	1	10	-0.766%
2026-08-19	4.1000	4.4500	4.1000	4.4500	-6.709%	2	10	+16.404%
2026-08-18	4.8900	4.8900	4.7700	4.7700	-0.625%	2	8	+8.595%
2026-08-17	3.5000	4.8000	3.3500	4.8000	+39.130%	5	0	+7.917%
2026-08-14	3.0300	3.4500	3.0300	3.4500	0.000%	3	0	+50.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC