Dark

Check out our Dark Pool Levels

USO20261002C140
USO Oct 2 2026 140.00 Call (USO261002C00140000)
option OPRA

EOD

Aug 21, 2026

6.50-1.515%(-0.10)1,595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.5000	6.9300	6.5000	6.5000	-1.515%	1,595	1,395	0.000%
2026-08-20	6.6900	6.7000	6.2400	6.6000	+10.000%	607	2,606	-1.515%
2026-08-19	5.6500	6.0000	5.5000	6.0000	+12.150%	5	2,513	+8.333%
2026-08-18	5.4000	5.4000	5.3500	5.3500	-3.604%	4	2,509	+21.495%
2026-08-17	4.5000	5.8700	4.5000	5.5500	+38.750%	2,506	0	+17.117%
2026-08-13	4.1200	4.1200	4.0000	4.0000	0.000%	51	0	+62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC