Dark

Check out our Level2View

USO20261002C135
USO Oct 2 2026 135.00 Call (USO261002C00135000)
option OPRA

EOD

Aug 21, 2026

8.59+1.417%(+0.12)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.5700	8.5900	8.2700	8.5900	+1.417%	325	341	0.000%
2026-08-20	8.5200	8.7000	8.1500	8.4700	+21.000%	20	25	+1.417%
2026-08-19	6.6600	7.4900	6.6100	7.0000	-4.110%	11	23	+22.714%
2026-08-18	7.5000	7.5000	7.3000	7.3000	+10.272%	7	12	+17.671%
2026-08-17	6.6200	6.6200	6.6200	6.6200	+58.753%	4	0	+29.758%
2026-08-13	4.8000	4.8000	4.1700	4.1700	0.000%	2	0	+105.995%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC