Dark

Check out our Level2View

USO20261002C130
USO Oct 2 2026 130.00 Call (USO261002C00130000)
option OPRA

EOD

Aug 21, 2026

11.15+2.765%(+0.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.1500	11.3000	11.0400	11.1500	+2.765%	22	60	0.000%
2026-08-20	10.8500	10.8800	10.5900	10.8500	+11.168%	8	42	+2.765%
2026-08-19	8.9600	9.8600	8.9600	9.7600	+9.663%	25	46	+14.242%
2026-08-18	9.5500	9.5500	8.8000	8.9000	-1.111%	3	25	+25.281%
2026-08-17	9.4500	9.4500	9.0000	9.0000	+38.462%	4	0	+23.889%
2026-08-13	6.6000	6.7000	6.3500	6.5000	0.000%	25	0	+71.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC