Dark

Check out our Dark Pool Levels

USO20261002C125
USO Oct 2 2026 125.00 Call (USO261002C00125000)
option OPRA

EOD

Aug 21, 2026

14.23+31.031%(+3.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	14.1300	14.2300	14.1300	14.2300	+31.031%	2	29	0.000%
2026-08-19	10.8600	10.8600	10.8600	10.8600	-8.509%	10	34	+31.031%
2026-08-18	11.8700	11.8700	11.8700	11.8700	-2.705%	1	39	+19.882%
2026-08-17	9.7500	12.2000	9.4000	12.2000	+38.636%	28	0	+16.639%
2026-08-14	8.4000	8.8000	8.4000	8.8000	+2.326%	5	0	+61.705%
2026-08-13	8.1700	9.5200	8.1700	8.6000	0.000%	32	0	+65.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC