Dark

USO20260918C200
USO Sep 18 2026 200.00 Call (USO260918C00200000)
option OPRA

EOD

Aug 10, 2026

0.40000.000%(0.0000)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6900	0.6900	0.4000	0.4000	0.000%	513	9,201	0.000%
2026-08-07	0.4900	0.5200	0.4000	0.4000	-20.000%	206	9,431	0.000%
2026-08-06	0.4400	0.5200	0.3400	0.5000	+72.414%	1,108	9,317	-20.000%
2026-08-05	0.4300	0.4300	0.2600	0.2900	-9.375%	114	10,278	+37.931%
2026-08-04	0.5800	0.5800	0.3000	0.3200	-50.769%	742	10,501	+25.000%
2026-08-03	0.8600	0.8600	0.5400	0.6500	-50.000%	410	10,301	-38.462%
2026-07-31	1.6700	1.6800	1.2900	1.3000	-3.704%	362	10,308	-69.231%
2026-07-30	1.3800	1.5700	1.3500	1.3500	-31.472%	96	10,504	-70.370%
2026-07-29	1.2500	1.9700	1.2500	1.9700	+149.367%	399	10,544	-79.695%
2026-07-28	0.9300	0.9900	0.6500	0.7900	-24.762%	2,774	10,317	-49.367%
2026-07-27	1.5000	1.5500	0.8500	1.0500	-59.459%	397	9,525	-61.905%
2026-07-24	3.0000	3.0000	2.1000	2.5900	-17.252%	207	9,625	-84.556%
2026-07-23	2.9200	3.7500	2.7800	3.1300	+39.732%	787	9,514	-87.220%
2026-07-22	2.1600	2.4300	2.0200	2.2400	+13.706%	855	9,474	-82.143%
2026-07-21	2.0000	2.2100	1.8500	1.9700	+15.882%	145	9,090	-79.695%
2026-07-20	1.6400	1.8500	1.5000	1.7000	+6.250%	269	9,131	-76.471%
2026-07-17	1.6000	1.6500	1.3200	1.6000	+42.857%	171	9,038	-75.000%
2026-07-16	1.3500	1.3500	1.0600	1.1200	-21.127%	140	9,003	-64.286%
2026-07-15	1.4000	1.5000	1.1300	1.4200	-2.740%	87	9,047	-71.831%
2026-07-14	1.3800	1.6600	1.2000	1.4600	+40.385%	760	9,296	-72.603%
2026-07-13	0.5000	1.1600	0.3500	1.0400	+300.000%	1,155	9,400	-61.538%
2026-07-10	0.3800	0.5500	0.2000	0.2600	-31.579%	1,165	9,796	+53.846%
2026-07-09	0.4500	0.4500	0.2700	0.3800	-37.705%	170	9,196	+5.263%
2026-07-08	0.5000	0.7500	0.4400	0.6100	+74.286%	300	9,273	-34.426%
2026-07-07	0.3000	0.4800	0.2300	0.3500	+84.211%	218	9,082	+14.286%
2026-07-06	0.2200	0.2800	0.1400	0.1900	-24.000%	169	9,134	+110.526%
2026-07-02	0.2200	0.2500	0.1800	0.2500	+25.000%	134	8,923	+60.000%
2026-07-01	0.2800	0.2800	0.2000	0.2000	-33.333%	97	8,923	+100.000%
2026-06-30	0.4200	0.4200	0.3000	0.3000	-28.571%	148	8,854	+33.333%
2026-06-29	0.2800	0.4400	0.2800	0.4200	+13.514%	292	8,951	-4.762%
2026-06-26	0.4500	0.4500	0.3400	0.3700	-17.778%	125	9,082	+8.108%
2026-06-25	0.3100	0.4600	0.2900	0.4500	+28.571%	99	9,004	-11.111%
2026-06-24	0.3800	0.3800	0.1900	0.3500	-27.083%	444	9,021	+14.286%
2026-06-23	0.6900	0.7000	0.4000	0.4800	-12.727%	116	8,928	-16.667%
2026-06-22	0.6200	0.6200	0.5100	0.5500	-21.429%	317	8,854	-27.273%
2026-06-18	0.6200	0.7000	0.5100	0.7000	-2.778%	145	8,557	-42.857%
2026-06-17	0.7700	0.8500	0.7000	0.7200	+9.091%	160	8,557	-44.444%
2026-06-16	0.9500	0.9500	0.5600	0.6600	-37.143%	207	8,557	-39.394%
2026-06-15	1.7000	1.7000	1.0300	1.0500	-48.276%	1,881	7,864	-61.905%
2026-06-12	2.6300	2.6500	1.9800	2.0300	-25.912%	453	7,864	-80.296%
2026-06-11	3.9000	4.2500	2.1400	2.7400	-29.381%	189	7,864	-85.401%
2026-06-10	3.5400	4.2000	3.2000	3.8800	+52.157%	4,719	7,758	-89.691%
2026-06-09	2.9600	4.2500	2.5000	2.5500	-29.167%	199	5,515	-84.314%
2026-06-08	3.7400	4.0500	3.4300	3.6000	+4.348%	138	5,506	-88.889%
2026-06-05	4.0000	4.0000	3.1500	3.4500	-13.317%	124	5,409	-88.406%
2026-06-04	3.8700	4.4700	3.7300	3.9800	-17.256%	536	5,504	-89.950%
2026-06-03	4.5200	4.8700	4.2000	4.8100	+18.765%	238	5,509	-91.684%
2026-06-02	3.7000	4.1500	3.6800	4.0500	+8.000%	94	5,520	-90.123%
2026-06-01	3.5500	5.2000	3.5000	3.7500	+56.250%	408	5,490	-89.333%
2026-05-29	2.3900	2.9000	2.3200	2.4000	-18.644%	285	5,359	-83.333%
2026-05-28	3.4000	3.6000	2.7800	2.9500	+2.431%	308	5,189	-86.441%
2026-05-27	4.2500	4.2500	2.7400	2.8800	-34.989%	274	5,282	-86.111%
2026-05-26	4.3000	5.3500	4.3000	4.4300	-25.546%	359	5,271	-90.971%
2026-05-22	6.0700	6.8500	5.5400	5.9500	-9.848%	239	5,225	-93.277%
2026-05-21	7.8800	8.4900	6.0000	6.6000	+0.917%	168	5,134	-93.939%
2026-05-20	8.4600	8.4700	6.2000	6.5400	-29.828%	262	5,134	-93.884%
2026-05-19	9.6200	9.7500	9.0500	9.3200	+10.296%	45	5,053	-95.708%
2026-05-18	7.7100	9.5700	7.7100	8.4500	+5.625%	160	5,053	-95.266%
2026-05-15	7.7300	8.5500	7.5100	8.0000	+15.942%	345	5,053	-95.000%
2026-05-14	7.0500	7.0500	6.5800	6.9000	-8.000%	108	4,808	-94.203%
2026-05-13	8.0000	8.1600	7.1500	7.5000	-8.648%	78	4,732	-94.667%
2026-05-12	7.5000	8.5300	7.4900	8.2100	+18.986%	152	4,732	-95.128%
2026-05-11	5.8000	6.9000	5.2000	6.9000	+30.189%	139	4,732	-94.203%
2026-05-08	5.0200	5.8000	4.9500	5.3000	-11.667%	4,434	4,639	-92.453%
2026-05-07	4.3100	6.6000	4.1000	6.0000	+12.150%	4,479	4,822	-93.333%
2026-05-06	5.8000	5.8100	5.1700	5.3500	-32.873%	107	504	-92.523%
2026-05-05	8.5700	8.5700	7.5100	7.9700	-19.899%	42	510	-94.981%
2026-05-04	8.4000	10.0200	8.3100	9.9500	+22.991%	44	498	-95.980%
2026-05-01	8.7500	8.7500	6.8000	8.0900	-4.824%	74	456	-95.056%
2026-04-30	8.3800	9.2500	8.0000	8.5000	-12.190%	248	456	-95.294%
2026-04-29	8.0000	9.8000	7.9500	9.6800	+53.895%	75	391	-95.868%
2026-04-28	5.7500	6.6700	5.7500	6.2900	+4.833%	35	375	-93.641%
2026-04-27	5.6500	6.0000	5.6500	6.0000	+22.699%	124	371	-93.333%
2026-04-24	5.4100	5.9500	4.8900	4.8900	-12.522%	50	268	-91.820%
2026-04-23	4.5000	5.5900	4.5000	5.5900	+24.222%	33	231	-92.844%
2026-04-22	4.0600	4.6800	4.0000	4.5000	-5.263%	9	209	-91.111%
2026-04-21	4.1500	5.5400	3.8400	4.7500	+35.328%	268	201	-91.579%
2026-04-20	3.2000	3.7300	2.9200	3.5100	+55.310%	1,257	178	-88.604%
2026-04-17	2.6800	2.6800	2.0100	2.2600	-58.148%	44	115	-82.301%
2026-04-16	4.6000	5.4000	4.6000	5.4000	+14.894%	382	105	-92.593%
2026-04-15	4.5500	4.8000	4.5500	4.7000	-5.242%	63	67	-91.489%
2026-04-14	6.4000	6.4000	4.8500	4.9600	-29.545%	20	0	-91.935%
2026-04-13	7.0500	7.2200	6.9500	7.0400	0.000%	24	0	-94.318%