Dark

USO20260918C135
USO Sep 18 2026 135.00 Call (USO260918C00135000)
option OPRA

EOD

Aug 10, 2026

5.55+46.053%(+1.75)2,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.9500	6.0500	4.8100	5.5500	+46.053%	2,241	8,302	0.000%
2026-08-07	3.9700	4.5600	3.7600	3.8000	-13.636%	169	6,980	+46.053%
2026-08-06	3.2500	4.5500	3.1000	4.4000	+53.310%	248	6,897	+26.136%
2026-08-05	3.1300	3.1300	2.4300	2.8700	-6.818%	1,184	6,972	+93.380%
2026-08-04	3.5200	3.6500	3.0000	3.0800	-42.322%	368	6,143	+80.195%
2026-08-03	5.1500	5.4100	4.3500	5.3400	-41.254%	177	6,087	+3.933%
2026-07-31	9.2500	10.0200	8.6800	9.0900	+6.816%	92	6,043	-38.944%
2026-07-30	8.5000	9.3900	8.5000	8.5100	-15.323%	60	6,037	-34.783%
2026-07-29	8.6500	10.2500	8.6500	10.0500	+91.429%	414	6,009	-44.776%
2026-07-28	5.9500	6.7500	4.6000	5.2500	-27.586%	1,368	5,816	+5.714%
2026-07-27	9.4000	9.4000	7.2500	7.2500	-46.691%	1,187	5,161	-23.448%
2026-07-24	14.5000	14.5000	12.0500	13.6000	-15.106%	186	4,116	-59.191%
2026-07-23	15.1500	17.7000	15.0000	16.0200	+41.145%	426	4,145	-65.356%
2026-07-22	10.8000	12.0000	10.8000	11.3500	+16.410%	206	4,220	-51.101%
2026-07-21	9.9300	10.2500	9.6900	9.7500	+20.074%	205	4,193	-43.077%
2026-07-20	7.4000	8.9500	7.4000	8.1200	+8.993%	234	4,191	-31.650%
2026-07-17	6.3500	7.9500	6.3500	7.4500	+33.036%	1,034	4,082	-25.503%
2026-07-16	6.3500	6.3500	5.3400	5.6000	-11.811%	39	3,188	-0.893%
2026-07-15	6.8400	6.8400	6.3000	6.3500	-6.618%	6	3,163	-12.598%
2026-07-14	6.1000	7.4500	6.0000	6.8000	+15.843%	189	3,161	-18.382%
2026-07-13	3.1000	6.3500	3.1000	5.8700	+183.575%	52	3,162	-5.451%
2026-07-10	2.1000	2.1500	1.9500	2.0700	-11.915%	37	3,165	+168.116%
2026-07-09	2.7900	2.7900	2.3500	2.3500	-33.989%	75	3,170	+136.170%
2026-07-08	2.9400	4.3700	2.9100	3.5600	+49.580%	268	3,181	+55.899%
2026-07-07	1.3200	2.5000	1.3200	2.3800	+98.333%	85	3,102	+133.193%
2026-07-06	1.2000	1.2000	1.1000	1.2000	-6.250%	10	3,078	+362.500%
2026-07-02	1.2000	1.2800	1.0600	1.2800	+2.400%	34	3,361	+333.594%
2026-07-01	1.5000	1.5500	1.2500	1.2500	-26.471%	795	3,361	+344.000%
2026-06-30	2.0000	2.0000	1.6400	1.7000	-24.444%	16	3,420	+226.471%
2026-06-29	2.7400	2.7400	2.1600	2.2500	+17.188%	22	3,420	+146.667%
2026-06-26	1.9100	2.0500	1.7500	1.9200	-29.412%	445	3,413	+189.063%
2026-06-25	1.8200	2.7200	1.8200	2.7200	+35.323%	74	2,989	+104.044%
2026-06-24	2.0000	2.0900	1.7000	2.0100	-33.663%	1,881	2,934	+176.119%
2026-06-23	3.1000	3.2700	2.9700	3.0300	-16.529%	66	3,751	+83.168%
2026-06-22	3.9500	3.9500	3.4000	3.6300	-16.743%	189	3,711	+52.893%
2026-06-18	3.6000	4.5500	3.2700	4.3600	+1.395%	285	3,450	+27.294%
2026-06-17	4.3800	5.1100	4.2200	4.3000	-0.232%	239	3,450	+29.070%
2026-06-16	4.2400	4.6000	3.7500	4.3100	-31.150%	217	3,450	+28.770%
2026-06-15	6.4500	6.6800	5.7500	6.2600	-35.331%	3,186	630	-11.342%
2026-06-12	10.5200	12.0900	9.6300	9.6800	-17.687%	198	630	-42.665%
2026-06-11	14.9000	15.8100	11.2000	11.7600	-21.338%	128	630	-52.806%
2026-06-10	14.0400	16.0500	14.0000	14.9500	+15.000%	319	746	-62.876%
2026-06-09	13.8300	13.8300	11.2500	13.0000	-14.921%	269	722	-57.308%
2026-06-08	15.2300	15.9000	15.2300	15.2800	+6.481%	223	650	-63.678%
2026-06-05	15.3000	15.5000	14.1000	14.3500	-12.766%	153	457	-61.324%
2026-06-04	16.1400	16.4500	15.4500	16.4500	-10.598%	47	398	-66.261%
2026-06-03	17.6000	18.7200	17.6000	18.4000	+10.710%	31	360	-69.837%
2026-06-02	15.3300	16.6200	14.9500	16.6200	+6.881%	25	369	-66.606%
2026-06-01	15.8000	17.8500	15.1000	15.5500	+29.583%	85	361	-64.309%
2026-05-29	11.5000	12.5500	10.7500	12.0000	-6.030%	24	314	-53.750%
2026-05-28	14.7200	14.7200	12.4700	12.7700	-5.407%	34	296	-56.539%
2026-05-27	14.3300	14.5300	13.5000	13.5000	-26.431%	78	286	-58.889%
2026-05-26	18.5000	18.9000	18.0500	18.3500	-18.877%	28	244	-69.755%
2026-05-22	22.2800	22.6200	21.1200	22.6200	+3.952%	7	222	-75.464%
2026-05-21	21.7600	21.7600	21.7600	21.7600	-6.489%	1	216	-74.494%
2026-05-20	23.9100	23.9100	22.6600	23.2700	-20.444%	7	216	-76.150%
2026-05-19	29.2500	29.2500	29.2500	29.2500	+4.502%	1	222	-81.026%
2026-05-18	26.0000	29.8500	26.0000	27.9900	+5.623%	71	222	-80.171%
2026-05-15	26.2600	26.5000	26.2600	26.5000	+19.262%	2	222	-79.057%
2026-05-14	22.2900	22.2900	22.2200	22.2200	-3.391%	6	204	-75.023%
2026-05-13	24.1000	24.1000	22.5900	23.0000	-7.816%	53	209	-75.870%
2026-05-12	24.5000	24.9500	24.5000	24.9500	+17.855%	7	209	-77.756%
2026-05-11	19.5000	22.1500	18.9700	21.1700	+17.611%	21	209	-73.784%
2026-05-08	17.3200	18.6000	17.3200	18.0000	-5.512%	25	220	-69.167%
2026-05-07	14.8600	19.0500	14.8600	19.0500	+5.307%	19	215	-70.866%
2026-05-06	19.0900	19.2300	16.7500	18.0900	-26.761%	119	211	-69.320%
2026-05-05	24.4500	24.7000	23.0500	24.7000	-11.311%	8	120	-77.530%
2026-05-04	26.9000	27.8500	26.7900	27.8500	+20.563%	52	113	-80.072%
2026-05-01	23.0000	23.1000	22.5000	23.1000	-5.714%	65	157	-75.974%
2026-04-30	26.0500	26.0500	24.5000	24.5000	-11.680%	21	157	-77.347%
2026-04-29	24.5000	28.3500	24.5000	27.7400	+38.010%	19	145	-79.993%
2026-04-28	20.0000	20.7000	20.0000	20.1000	+14.857%	17	148	-72.388%
2026-04-27	17.5000	17.8000	17.5000	17.5000	+0.459%	8	144	-68.286%
2026-04-24	16.2500	17.4200	16.2500	17.4200	-3.222%	14	136	-68.140%
2026-04-23	20.0500	20.0500	17.1700	18.0000	+21.704%	7	135	-69.167%
2026-04-22	14.7000	14.7900	12.7000	14.7900	-0.068%	15	128	-62.475%
2026-04-21	11.1500	15.5000	11.1500	14.8000	+32.735%	67	80	-62.500%
2026-04-20	10.2000	11.2600	10.2000	11.1500	+42.949%	33	80	-50.224%
2026-04-17	8.5000	8.5000	7.1500	7.8000	-45.455%	70	56	-28.846%
2026-04-16	14.3000	14.3000	14.3000	14.3000	+7.925%	1	13	-61.189%
2026-04-15	13.2500	13.2500	13.2500	13.2500	-6.427%	10	12	-58.113%
2026-04-14	15.9000	15.9000	14.1600	14.1600	-29.552%	5	0	-60.805%
2026-04-13	18.7900	20.1000	18.7900	20.1000	+27.376%	4	0	-72.388%
2026-04-10	15.7800	15.7800	15.7800	15.7800	0.000%	1	0	-64.829%