Dark

USO20260918C130
USO Sep 18 2026 130.00 Call (USO260918C00130000)
option OPRA

EOD

Aug 10, 2026

7.14+50.316%(+2.39)4,593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.9700	7.5500	5.8800	7.1400	+50.316%	4,593	5,734	0.000%
2026-08-07	4.6000	5.7500	4.6000	4.7500	-10.377%	234	6,978	+50.316%
2026-08-06	4.0500	5.6500	3.9500	5.3000	+48.876%	538	7,003	+34.717%
2026-08-05	4.0000	4.0000	3.2000	3.5600	-7.532%	684	6,902	+100.562%
2026-08-04	4.2000	4.5500	3.7100	3.8500	-40.310%	3,869	6,804	+85.455%
2026-08-03	5.9500	6.7000	5.5900	6.4500	-40.167%	584	5,229	+10.698%
2026-07-31	10.5500	12.0000	10.2500	10.7800	+4.762%	1,416	5,054	-33.766%
2026-07-30	10.4500	11.1500	10.0800	10.2900	-12.649%	98	4,210	-30.612%
2026-07-29	10.6500	11.9200	10.6000	11.7800	+77.143%	2,457	4,517	-39.389%
2026-07-28	7.8000	8.1300	5.5500	6.6500	-24.087%	2,428	5,336	+7.368%
2026-07-27	11.2500	11.2500	8.7000	8.7600	-46.092%	1,375	3,502	-18.493%
2026-07-24	15.9000	16.3100	14.3000	16.2500	-9.722%	69	2,310	-56.062%
2026-07-23	17.5000	20.4800	17.1700	18.0000	+34.630%	3,439	2,360	-60.333%
2026-07-22	12.9900	14.1000	12.7000	13.3700	+15.758%	3,474	6,304	-46.597%
2026-07-21	11.5000	12.2000	10.8000	11.5500	+17.140%	1,891	5,100	-38.182%
2026-07-20	8.9000	10.3000	8.5700	9.8600	+11.412%	161	5,708	-27.586%
2026-07-17	8.5000	9.4500	8.0000	8.8500	+32.090%	4,502	5,739	-19.322%
2026-07-16	7.7700	7.7700	6.4500	6.7000	-15.723%	62	2,192	+6.567%
2026-07-15	7.4600	7.9500	6.8000	7.9500	+0.888%	515	2,201	-10.189%
2026-07-14	8.1100	8.5200	7.1400	7.8800	+19.394%	156	1,784	-9.391%
2026-07-13	3.2000	7.5500	3.2000	6.6000	+151.908%	576	1,747	+8.182%
2026-07-10	2.7500	2.7500	2.4000	2.6200	-11.486%	131	1,660	+172.519%
2026-07-09	3.5400	3.6500	2.8300	2.9600	-28.675%	49	1,632	+141.216%
2026-07-08	4.0500	5.2800	3.5500	4.1500	+39.731%	272	1,626	+72.048%
2026-07-07	1.7500	3.1500	1.7000	2.9700	+103.425%	139	1,633	+140.404%
2026-07-06	1.5400	1.6300	1.3400	1.4600	-7.006%	88	1,589	+389.041%
2026-07-02	1.5100	1.5900	1.3400	1.5700	+3.289%	98	1,491	+354.777%
2026-07-01	1.8100	1.8800	1.5100	1.5200	-30.275%	29	1,491	+369.737%
2026-06-30	2.6500	2.6500	2.0000	2.1800	-17.736%	59	1,482	+227.523%
2026-06-29	2.8000	2.8000	2.5900	2.6500	+9.504%	126	1,436	+169.434%
2026-06-26	2.5200	2.6500	2.2500	2.4200	-28.190%	269	1,426	+195.041%
2026-06-25	2.4300	3.5000	2.3900	3.3700	+32.677%	235	1,563	+111.869%
2026-06-24	3.2000	3.2000	2.2500	2.5400	-32.267%	572	1,758	+181.102%
2026-06-23	3.8000	3.8800	3.6000	3.7500	-17.582%	106	1,419	+90.400%
2026-06-22	4.9500	4.9500	4.2500	4.5500	-19.469%	196	1,380	+56.923%
2026-06-18	5.1500	5.6500	4.0000	5.6500	+7.619%	362	1,463	+26.372%
2026-06-17	5.1700	6.9500	5.1700	5.2500	-1.869%	1,215	1,463	+36.000%
2026-06-16	5.9000	5.9000	4.5800	5.3500	-30.065%	747	1,463	+33.458%
2026-06-15	8.6000	8.6000	6.9500	7.6500	-32.000%	207	1,273	-6.667%
2026-06-12	12.7000	13.8100	11.2500	11.2500	-16.295%	431	1,273	-36.533%
2026-06-11	16.8000	17.8100	13.1200	13.4400	-19.761%	349	1,273	-46.875%
2026-06-10	15.7000	17.7000	15.7000	16.7500	+11.965%	314	1,233	-57.373%
2026-06-09	15.4000	15.4000	13.0000	14.9600	-14.758%	446	1,290	-52.273%
2026-06-08	16.7800	17.9700	16.5700	17.5500	+8.000%	448	1,167	-59.316%
2026-06-05	17.0000	17.0000	16.0000	16.2500	-12.493%	71	819	-56.062%
2026-06-04	18.0000	18.7500	18.0000	18.5700	-12.653%	23	816	-61.551%
2026-06-03	19.9500	21.2700	19.9500	21.2600	+14.547%	42	809	-66.416%
2026-06-02	17.9000	18.5600	16.4500	18.5600	+5.997%	22	796	-61.530%
2026-06-01	16.9500	20.0000	16.8300	17.5100	+28.750%	53	796	-59.223%
2026-05-29	14.3500	14.4600	12.5300	13.6000	-9.333%	571	804	-47.500%
2026-05-28	15.2400	15.6000	14.5000	15.0000	-2.787%	29	340	-52.400%
2026-05-27	16.2300	16.9500	15.0500	15.4300	-25.995%	62	314	-53.727%
2026-05-26	21.1000	21.5000	20.8100	20.8500	-27.979%	8	276	-65.755%
2026-05-21	28.9700	28.9700	28.9400	28.9500	+14.744%	20	273	-75.337%
2026-05-20	29.9100	29.9100	25.2300	25.2300	-20.810%	5	273	-71.700%
2026-05-19	32.7800	32.7800	31.0000	31.8600	+3.207%	185	282	-77.589%
2026-05-18	31.3000	31.3000	30.8700	30.8700	+5.683%	11	282	-76.871%
2026-05-15	27.9000	29.2100	27.9000	29.2100	+14.819%	12	282	-75.556%
2026-05-14	25.4900	25.4900	25.2000	25.4400	+0.952%	14	302	-71.934%
2026-05-13	27.3200	27.3200	24.4000	25.2000	-7.996%	201	292	-71.667%
2026-05-12	27.3900	27.3900	27.3900	27.3900	+14.650%	1	292	-73.932%
2026-05-11	21.5000	24.9200	21.0900	23.8900	+22.513%	38	292	-70.113%
2026-05-08	20.0500	20.7100	19.5000	19.5000	-6.250%	69	277	-63.385%
2026-05-07	17.2000	20.8000	16.3200	20.8000	+1.463%	69	275	-65.673%
2026-05-06	20.3800	21.3000	20.3800	20.5000	-25.725%	34	241	-65.171%
2026-05-05	26.8500	27.6000	26.6500	27.6000	-9.001%	4	231	-74.130%
2026-05-04	26.6200	30.4000	26.6200	30.3300	+16.385%	4	231	-76.459%
2026-05-01	22.4500	26.0600	22.4500	26.0600	-8.304%	7	227	-72.602%
2026-04-30	29.1400	29.1400	28.0000	28.4200	-10.205%	4	227	-74.877%
2026-04-29	28.5600	31.6500	28.5600	31.6500	+38.512%	7	226	-77.441%
2026-04-28	22.8400	23.1100	22.0000	22.8500	+18.088%	15	229	-68.753%
2026-04-27	18.1000	21.0000	18.1000	19.3500	+1.044%	23	239	-63.101%
2026-04-24	18.3900	19.1500	17.4500	19.1500	-1.390%	7	227	-62.715%
2026-04-23	17.0200	19.4200	16.8000	19.4200	+17.483%	24	225	-63.234%
2026-04-22	16.1400	16.5300	15.5000	16.5300	-1.313%	14	226	-56.806%
2026-04-21	12.7700	16.7500	12.7700	16.7500	+34.538%	204	224	-57.373%
2026-04-20	11.4700	12.8500	11.4700	12.4500	+28.351%	23	42	-42.651%
2026-04-17	10.0000	10.0000	7.8000	9.7000	-40.454%	9	34	-26.392%
2026-04-16	15.1000	16.2900	15.1000	16.2900	+6.890%	17	32	-56.169%
2026-04-14	17.6500	17.6500	15.0000	15.2400	-23.800%	21	22	-53.150%
2026-04-13	21.1100	21.1100	20.0000	20.0000	+18.133%	9	0	-64.300%
2026-04-10	17.0800	18.0100	16.9300	16.9300	0.000%	8	0	-57.826%