Dark

USO20260918C120
USO Sep 18 2026 120.00 Call (USO260918C00120000)
option OPRA

EOD

Aug 10, 2026

11.44+52.941%(+3.96)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.4500	11.8000	9.4200	11.4400	+52.941%	403	2,876	0.000%
2026-08-07	7.7000	9.0000	7.3500	7.4800	-9.880%	385	2,845	+52.941%
2026-08-06	6.6000	8.7000	6.5300	8.3000	+40.917%	362	2,891	+37.831%
2026-08-05	6.3500	6.3500	5.3000	5.8900	-7.244%	699	2,832	+94.228%
2026-08-04	7.0000	7.5500	6.0800	6.3500	-37.315%	1,565	2,689	+80.157%
2026-08-03	12.0000	12.0000	8.6000	10.1300	-34.476%	716	2,434	+12.932%
2026-07-31	16.6000	16.7500	15.2500	15.4600	+7.510%	39	2,317	-26.003%
2026-07-30	14.8000	14.8000	14.3800	14.3800	-12.317%	181	2,423	-20.445%
2026-07-29	15.0000	16.4000	15.0000	16.4000	+69.948%	240	2,416	-30.244%
2026-07-28	11.9200	12.2000	8.8000	9.6500	-26.167%	1,363	2,483	+18.549%
2026-07-27	15.4000	15.8700	12.9500	13.0700	-38.839%	612	2,166	-12.471%
2026-07-24	21.7000	22.1500	19.7000	21.3700	-10.958%	107	1,956	-46.467%
2026-07-23	23.3000	26.7800	22.6000	24.0000	+30.506%	537	2,045	-52.333%
2026-07-22	17.9100	19.0000	17.7300	18.3900	+14.437%	119	2,228	-37.792%
2026-07-21	16.0000	16.7500	15.6500	16.0700	+18.162%	153	3,756	-28.811%
2026-07-20	12.4900	14.5000	12.4900	13.6000	+7.510%	79	3,805	-15.882%
2026-07-17	11.5500	13.3000	11.3900	12.6500	+30.144%	5,258	3,792	-9.565%
2026-07-16	10.9200	11.2000	9.4500	9.7200	-14.361%	351	5,427	+17.695%
2026-07-15	11.4000	11.4000	9.6000	11.3500	+2.252%	711	5,400	+0.793%
2026-07-14	11.2800	11.6300	9.5000	11.1000	+13.730%	2,036	5,318	+3.063%
2026-07-13	6.0000	10.7500	5.8400	9.7600	+126.977%	2,258	6,838	+17.213%
2026-07-10	4.7900	4.7900	3.8100	4.3000	-6.114%	470	5,168	+166.047%
2026-07-09	5.6200	6.6000	4.4000	4.5800	-30.183%	124	5,160	+149.782%
2026-07-08	5.3000	7.7800	5.3000	6.5600	+41.379%	2,971	5,153	+74.390%
2026-07-07	2.9000	5.0000	2.7500	4.6400	+94.142%	948	3,295	+146.552%
2026-07-06	2.7400	2.7400	2.2000	2.3900	-14.947%	35	2,858	+378.661%
2026-07-02	2.4900	2.8100	2.3000	2.8100	+10.196%	111	2,795	+307.117%
2026-07-01	2.9500	3.0500	2.5000	2.5500	-28.169%	232	2,795	+348.627%
2026-06-30	4.3000	4.7000	3.3000	3.5500	-16.274%	45	2,870	+222.254%
2026-06-29	4.4000	4.5500	4.1000	4.2400	+7.342%	404	2,878	+169.811%
2026-06-26	4.2000	4.2000	3.6500	3.9500	-24.618%	1,195	2,733	+189.620%
2026-06-25	4.1500	5.5800	3.9800	5.2400	+26.265%	797	2,662	+118.321%
2026-06-24	4.2500	4.5000	3.7500	4.1500	-31.405%	2,544	2,905	+175.663%
2026-06-23	6.1100	6.1300	5.7000	6.0500	-6.923%	249	1,320	+89.091%
2026-06-22	6.4000	7.8500	6.4000	6.5000	-20.343%	568	1,282	+76.000%
2026-06-18	7.1200	8.4100	6.2800	8.1600	+2.771%	791	740	+40.196%
2026-06-17	8.3500	9.3500	7.9400	7.9400	-3.758%	240	740	+44.081%
2026-06-16	8.4100	8.5200	7.2000	8.2500	-26.797%	205	740	+38.667%
2026-06-15	11.7200	11.7200	10.1500	11.2700	-27.664%	215	612	+1.508%
2026-06-12	18.0400	18.0400	15.5800	15.5800	-10.460%	65	612	-26.573%
2026-06-11	22.2300	22.2300	17.1500	17.4000	-24.675%	147	612	-34.253%
2026-06-10	20.9800	23.2000	20.9800	23.1000	+16.080%	109	610	-50.476%
2026-06-09	19.9900	19.9900	17.5700	19.9000	-12.025%	190	545	-42.513%
2026-06-08	22.5000	23.3500	22.5000	22.6200	+7.356%	25	514	-49.425%
2026-06-05	20.7800	21.1000	20.7200	21.0700	-9.181%	200	501	-45.705%
2026-06-04	23.8000	23.8000	23.1000	23.2000	-13.206%	5	334	-50.690%
2026-06-03	26.0000	27.2500	25.5500	26.7300	+13.311%	41	333	-57.202%
2026-06-02	22.5000	23.5900	22.5000	23.5900	-1.708%	3	314	-51.505%
2026-06-01	24.0000	25.9500	23.9600	24.0000	+31.148%	24	314	-52.333%
2026-05-29	18.6200	19.0400	16.9000	18.3000	-9.451%	57	305	-37.486%
2026-05-28	21.8800	21.8800	19.8700	20.2100	-1.125%	27	269	-43.394%
2026-05-27	21.0000	22.7000	20.4000	20.4400	-20.990%	52	264	-44.031%
2026-05-26	25.8200	26.5700	25.6700	25.8700	-14.901%	12	237	-55.779%
2026-05-22	29.9900	30.5000	29.9900	30.4000	-2.720%	41	237	-62.368%
2026-05-21	35.0000	36.5000	31.2500	31.2500	-0.478%	31	218	-63.392%
2026-05-20	36.4600	36.4600	31.4000	31.4000	-17.951%	29	218	-63.567%
2026-05-19	39.1000	39.1000	38.2700	38.2700	+5.253%	95	209	-70.107%
2026-05-18	36.2000	36.3600	36.2000	36.3600	+2.020%	33	209	-68.537%
2026-05-15	33.6000	35.6400	33.6000	35.6400	+17.469%	66	209	-67.901%
2026-05-14	31.1000	31.1000	30.3400	30.3400	-7.809%	14	102	-62.294%
2026-05-12	32.9900	32.9900	32.9100	32.9100	+12.899%	4	95	-65.239%
2026-05-11	26.5700	29.1500	26.5700	29.1500	+16.135%	31	95	-60.755%
2026-05-08	25.1000	25.1000	25.1000	25.1000	+14.091%	5	85	-54.422%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-12.420%	4	85	-48.000%
2026-05-06	24.5700	25.5500	24.5700	25.1200	-25.438%	54	89	-54.459%
2026-05-04	33.6900	33.6900	33.6900	33.6900	+18.418%	1	63	-66.043%
2026-05-01	28.4500	28.4500	28.4500	28.4500	-16.225%	1	63	-59.789%
2026-04-30	35.3700	35.3700	33.9600	33.9600	-11.099%	11	63	-66.313%
2026-04-29	33.8700	38.2000	33.8700	38.2000	+32.870%	16	53	-70.052%
2026-04-28	27.4600	28.7500	27.4600	28.7500	+10.577%	9	52	-60.209%
2026-04-27	26.0000	26.0000	26.0000	26.0000	+5.178%	10	46	-56.000%
2026-04-23	21.4000	24.7200	21.4000	24.7200	+20.585%	22	55	-53.722%
2026-04-22	20.5000	20.5000	20.5000	20.5000	+2.757%	1	43	-44.195%
2026-04-21	15.8300	21.3200	15.8300	19.9500	+22.243%	9	38	-42.657%
2026-04-20	15.0000	16.3200	14.4300	16.3200	+41.299%	17	38	-29.902%
2026-04-17	10.5000	11.5500	10.5000	11.5500	-40.921%	7	23	-0.952%
2026-04-16	20.0000	20.0500	19.5500	19.5500	+1.664%	18	23	-41.483%
2026-04-14	19.5600	19.5600	19.2300	19.2300	-21.893%	9	7	-40.510%
2026-04-13	24.8200	24.8200	24.6200	24.6200	0.000%	6	0	-53.534%