Dark

Check out our Dark Pool Levels

USO20260904P95
USO Sep 4 2026 95.00 Put (USO260904P00095000)
option OPRA

EOD

Aug 10, 2026

0.1800-48.571%(-0.1700)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1600	0.1900	0.1600	0.1800	-48.571%	377	604	0.000%
2026-08-07	0.2000	0.3500	0.2000	0.3500	+9.375%	510	761	-48.571%
2026-08-06	0.3500	0.4200	0.3000	0.3200	-23.810%	776	821	-43.750%
2026-08-05	0.3500	0.4200	0.3500	0.4200	-20.755%	401	586	-57.143%
2026-08-04	0.4300	0.5300	0.4300	0.5300	+152.381%	3	185	-66.038%
2026-08-03	0.3200	0.3700	0.2100	0.2100	-38.235%	16	182	-14.286%
2026-07-31	0.3400	0.3400	0.2200	0.3400	-19.048%	152	170	-47.059%
2026-07-30	0.3300	0.4200	0.3300	0.4200	+5.000%	13	21	-57.143%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	8	-55.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-25.532%	5	0	-48.571%
2026-07-27	0.4500	0.4700	0.4500	0.4700	0.000%	7	0	-61.702%

Share