Dark

Check out our API

USO20260904P135
USO Sep 4 2026 135.00 Put (USO260904P00135000)
option OPRA

EOD

Aug 5, 2026

21.80+1.822%(+0.39)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.1000	22.0000	21.1000	21.8000	+1.822%	6	16	0.000%
2026-08-04	21.4100	21.4100	21.4100	21.4100	+28.976%	6	17	+1.822%
2026-08-03	16.5900	16.6000	16.5900	16.6000	+24.812%	2	17	+31.325%
2026-07-31	13.4200	13.4200	13.3000	13.3000	-2.062%	6	16	+63.910%
2026-07-29	13.5800	13.5800	13.5800	13.5800	-27.958%	1	12	+60.530%
2026-07-28	18.8500	18.8500	18.8500	18.8500	+22.165%	1	0	+15.650%
2026-07-27	14.4400	15.4300	14.4400	15.4300	+56.016%	3	0	+41.283%
2026-07-23	9.4000	9.8900	9.2600	9.8900	0.000%	10	0	+120.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC