Dark

Check out our Dark Pool Levels

USO20260904P131
USO Sep 4 2026 131.00 Put (USO260904P00131000)
option OPRA

EOD

Aug 10, 2026

10.40-38.824%(-6.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.4000	10.4000	10.4000	10.4000	-38.824%	1	17	0.000%
2026-08-04	17.2000	17.4000	17.0000	17.0000	+22.744%	24	17	-38.824%
2026-08-03	13.8500	13.9000	13.8500	13.8500	+31.905%	4	28	-24.910%
2026-07-31	10.2200	10.5000	10.2200	10.5000	-7.570%	12	27	-0.952%
2026-07-30	11.3600	11.3600	11.3600	11.3600	+1.883%	1	15	-8.451%
2026-07-29	11.1000	11.1500	11.1000	11.1500	-12.891%	11	14	-6.726%
2026-07-27	12.8000	12.8000	12.8000	12.8000	+50.411%	1	0	-18.750%
2026-07-24	8.2800	8.5100	8.2000	8.5100	0.000%	3	0	+22.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC