Dark

Check out our API

USO20260904P128
USO Sep 4 2026 128.00 Put (USO260904P00128000)
option OPRA

EOD

Aug 10, 2026

10.60-29.050%(-4.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.9100	10.9100	10.6000	10.6000	-29.050%	6	8	0.000%
2026-08-06	15.0800	15.0800	14.9400	14.9400	-4.841%	4	13	-29.050%
2026-08-05	15.3000	15.7000	14.9500	15.7000	+4.806%	9	15	-32.484%
2026-08-04	14.9800	14.9800	14.9800	14.9800	+15.231%	3	16	-29.239%
2026-08-03	13.0000	13.0000	13.0000	13.0000	+48.912%	4	14	-18.462%
2026-07-31	8.4600	8.7500	8.4600	8.7300	-10.918%	5	14	+21.420%
2026-07-30	9.3000	9.8000	9.3000	9.8000	+3.158%	9	13	+8.163%
2026-07-29	10.0000	10.0000	8.8600	9.5000	-7.588%	20	14	+11.579%
2026-07-27	9.8500	10.2800	9.8500	10.2800	+64.480%	2	0	+3.113%
2026-07-23	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	+69.600%

Share