Dark

Check out our Dark Pool Levels

USO20260904P127
USO Sep 4 2026 127.00 Put (USO260904P00127000)
option OPRA

EOD

Aug 7, 2026

12.45-9.783%(-1.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.3900	12.4500	12.3900	12.4500	-9.783%	18	24	0.000%
2026-08-04	13.8000	13.8000	13.8000	13.8000	+67.679%	2	6	-9.783%
2026-07-31	8.2300	8.2300	8.2300	8.2300	-7.006%	2	5	+51.276%
2026-07-29	8.7500	8.9200	8.2100	8.8500	-11.500%	13	6	+40.678%
2026-07-27	9.8400	10.0000	9.8400	10.0000	0.000%	3	0	+24.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC