Dark

Check out our Level2View

USO20260904P126
USO Sep 4 2026 126.00 Put (USO260904P00126000)
option OPRA

EOD

Aug 10, 2026

7.10-38.099%(-4.37)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.8000	7.8000	7.1000	7.1000	-38.099%	12	39	0.000%
2026-08-07	11.4700	11.4700	11.4700	11.4700	-22.237%	8	31	-38.099%
2026-08-05	14.7500	14.7500	14.7500	14.7500	+8.696%	2	23	-51.864%
2026-08-04	13.5700	13.5700	13.5700	13.5700	+36.382%	2	22	-47.679%
2026-08-03	10.1000	10.1000	9.9500	9.9500	+30.406%	12	22	-28.643%
2026-07-31	7.9000	7.9000	7.6300	7.6300	-8.072%	4	11	-6.946%
2026-07-29	7.7300	8.3200	7.7000	8.3000	-12.907%	14	9	-14.458%
2026-07-27	9.5500	9.5500	9.4600	9.5300	0.000%	8	0	-25.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC