Dark

Check out our Level2View

USO20260904P124
USO Sep 4 2026 124.00 Put (USO260904P00124000)
option OPRA

EOD

Aug 10, 2026

6.20-27.059%(-2.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.1800	7.1800	5.9900	6.2000	-27.059%	19	25	0.000%
2026-08-03	10.2000	10.2000	8.5000	8.5000	+29.771%	2	8	-27.059%
2026-07-31	6.5500	6.5500	6.5500	6.5500	-6.160%	2	9	-5.344%
2026-07-30	7.5000	7.5000	6.9800	6.9800	-3.324%	7	10	-11.175%
2026-07-29	6.6500	7.2800	6.6500	7.2200	-28.867%	11	9	-14.127%
2026-07-28	8.4000	10.1500	8.4000	10.1500	+18.161%	12	0	-38.916%
2026-07-27	8.5900	8.5900	8.5900	8.5900	+52.035%	2	0	-27.823%
2026-07-24	5.6500	5.6500	5.6500	5.6500	0.000%	1	0	+9.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC