Dark

Check out our API

USO20260904P123
USO Sep 4 2026 123.00 Put (USO260904P00123000)
option OPRA

EOD

Aug 10, 2026

5.70-49.824%(-5.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.7000	5.5000	5.7000	-49.824%	7	100	0.000%
2026-08-04	11.1500	11.3600	11.1500	11.3600	+33.177%	5	94	-49.824%
2026-08-03	8.5000	8.5500	8.5000	8.5300	+25.441%	88	94	-33.177%
2026-07-30	6.7600	6.8000	6.7600	6.8000	+2.410%	2	8	-16.176%
2026-07-29	6.3500	6.6900	6.3500	6.6400	-30.833%	12	7	-14.157%
2026-07-28	9.6000	9.6000	9.6000	9.6000	+90.099%	1	0	-40.625%
2026-07-24	5.4500	5.4500	5.0500	5.0500	0.000%	2	0	+12.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC