Dark

Check out our Dark Pool Levels

USO20260904P122
USO Sep 4 2026 122.00 Put (USO260904P00122000)
option OPRA

EOD

Aug 10, 2026

5.11-45.230%(-4.22)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0000	5.1100	5.0000	5.1100	-45.230%	26	56	0.000%
2026-08-06	9.6000	9.6000	9.3300	9.3300	-19.707%	2	41	-45.230%
2026-08-05	11.6000	11.6200	11.6000	11.6200	+10.667%	21	43	-56.024%
2026-08-04	10.5000	10.9500	10.5000	10.5000	+38.158%	17	33	-51.333%
2026-08-03	8.0000	8.0000	7.6000	7.6000	+21.600%	12	24	-32.763%
2026-07-29	6.2000	6.2500	5.9400	6.2500	-18.514%	7	12	-18.240%
2026-07-27	6.3700	7.6700	6.3700	7.6700	+53.094%	4	0	-33.377%
2026-07-24	5.1900	5.2100	5.0100	5.0100	+23.399%	8	0	+1.996%
2026-07-23	4.0600	4.0600	4.0600	4.0600	0.000%	2	0	+25.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC