Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20260904P121
USO Sep 4 2026 121.00 Put (USO260904P00121000)
option OPRA

EOD
Aug 7, 2026
7.99-5.778%(-0.49)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		8.04008.04007.99007.9900-5.778%52250.000%
2026-08-06		8.48008.48008.48008.4800-22.698%126-5.778%
2026-08-05		10.970010.970010.970010.9700+11.939%125-27.165%
2026-08-04		9.20009.80009.20009.8000+40.401%1125-18.469%
2026-08-03		7.80007.80006.98006.9800+29.259%2322+14.470%
2026-07-31		5.40005.43005.40005.4000-6.087%83+47.963%
2026-07-29		5.75005.75005.75005.75000.000%11+38.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC