Dark

Check out our Level2View

USO20260904P120
USO Sep 4 2026 120.00 Put (USO260904P00120000)
option OPRA

EOD

Aug 7, 2026

7.27-9.577%(-0.77)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1500	8.1500	7.2700	7.2700	-9.577%	155	214	0.000%
2026-08-06	8.7200	8.7200	7.8000	8.0400	-21.176%	5	203	-9.577%
2026-08-05	9.1900	10.2000	9.1900	10.2000	+13.333%	33	209	-28.725%
2026-08-04	9.1000	9.3800	9.0000	9.0000	+35.338%	4	210	-19.222%
2026-08-03	7.2000	7.2000	6.6500	6.6500	+34.343%	4	212	+9.323%
2026-07-31	4.9000	4.9500	4.9000	4.9500	-7.649%	8	209	+46.869%
2026-07-30	5.3600	5.3600	5.3600	5.3600	+0.187%	1	206	+35.634%
2026-07-29	5.0500	5.3500	5.0200	5.3500	-30.248%	6	207	+35.888%
2026-07-28	6.6000	8.2700	6.6000	7.6700	+25.738%	10	0	-5.215%
2026-07-27	5.9000	6.1000	5.8600	6.1000	+47.343%	5	0	+19.180%
2026-07-24	3.8000	4.3900	3.8000	4.1400	+16.620%	205	0	+75.604%
2026-07-23	3.8000	3.8000	3.3000	3.5500	0.000%	40	0	+104.789%

Share