Dark

Check out our Dark Pool Levels

USO20260904P118
USO Sep 4 2026 118.00 Put (USO260904P00118000)
option OPRA

EOD

Aug 10, 2026

3.50-47.368%(-3.15)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0500	5.0500	3.5000	3.5000	-47.368%	87	141	0.000%
2026-08-07	6.9500	6.9500	6.2200	6.6500	-2.206%	11	94	-47.368%
2026-08-06	7.2500	7.5000	6.7500	6.8000	-20.468%	60	85	-48.529%
2026-08-05	8.5500	8.6200	8.5500	8.5500	+6.875%	45	66	-59.064%
2026-08-04	7.3400	8.0000	7.3400	8.0000	+50.943%	23	67	-56.250%
2026-08-03	6.0600	6.0600	5.3000	5.3000	+16.484%	13	77	-33.962%
2026-07-30	4.4000	4.5500	4.4000	4.5500	+5.814%	3	68	-23.077%
2026-07-29	4.3700	4.3700	4.2900	4.3000	-35.241%	15	67	-18.605%
2026-07-28	6.8800	6.8900	6.6200	6.6400	+30.196%	110	0	-47.289%
2026-07-27	5.1000	5.1000	5.1000	5.1000	+36.000%	10	0	-31.373%
2026-07-24	3.0000	3.8500	3.0000	3.7500	+32.979%	52	0	-6.667%
2026-07-23	3.2700	3.2700	2.8200	2.8200	0.000%	4	0	+24.113%

Share