Dark

Check out our Dark Pool Levels

USO20260904P117
USO Sep 4 2026 117.00 Put (USO260904P00117000)
option OPRA

EOD

Aug 7, 2026

5.75-7.556%(-0.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.7500	5.7500	5.7000	5.7500	-7.556%	5	51	0.000%
2026-08-06	6.8600	6.8900	6.1600	6.2200	-15.946%	18	52	-7.556%
2026-08-05	7.2500	7.9000	7.2500	7.4000	-0.671%	15	54	-22.297%
2026-08-04	7.4500	7.4500	7.4500	7.4500	+55.858%	1	55	-22.819%
2026-08-03	5.1400	5.3700	4.7800	4.7800	+34.648%	23	54	+20.293%
2026-07-31	3.6500	3.6500	3.5500	3.5500	-22.826%	20	59	+61.972%
2026-07-29	3.8000	4.6000	3.8000	4.6000	-26.518%	12	39	+25.000%
2026-07-28	6.3400	6.3400	6.1100	6.2600	+36.681%	75	0	-8.147%
2026-07-27	4.4700	4.5800	4.4700	4.5800	+74.809%	12	0	+25.546%
2026-07-24	3.1500	3.1500	2.6200	2.6200	0.000%	3	0	+119.466%

Share