Dark

Check out our Dark Pool Levels

USO20260904P115
USO Sep 4 2026 115.00 Put (USO260904P00115000)
option OPRA

EOD

Aug 10, 2026

2.26-55.859%(-2.86)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9800	3.0500	2.2600	2.2600	-55.859%	384	554	0.000%
2026-08-07	4.9700	5.1200	4.6000	5.1200	+0.392%	15	509	-55.859%
2026-08-06	5.5000	5.7900	4.4500	5.1000	-18.919%	307	544	-55.686%
2026-08-05	5.9200	6.3200	5.9200	6.2900	+3.115%	206	350	-64.070%
2026-08-04	6.2000	6.5600	5.6600	6.1000	+54.430%	24	154	-62.951%
2026-08-03	4.6500	4.6500	3.9200	3.9500	+31.667%	18	148	-42.785%
2026-07-31	2.9300	3.1300	2.9300	3.0000	-13.043%	9	134	-24.667%
2026-07-30	3.4500	3.4500	3.4500	3.4500	+1.173%	5	126	-34.493%
2026-07-29	3.2200	3.4500	3.2200	3.4100	-35.171%	6	121	-33.724%
2026-07-28	4.6500	5.6000	4.0400	5.2600	+27.053%	289	0	-57.034%
2026-07-27	3.5700	4.2500	3.5700	4.1400	+53.333%	17	0	-45.411%
2026-07-24	2.9600	2.9600	2.7000	2.7000	0.000%	51	0	-16.296%

Share