Dark

Check out our API

USO20260904P114
USO Sep 4 2026 114.00 Put (USO260904P00114000)
option OPRA

EOD

Aug 10, 2026

2.19-50.564%(-2.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1900	2.1900	2.1900	2.1900	-50.564%	3	51	0.000%
2026-08-07	4.7500	4.7500	4.1500	4.4300	-9.592%	12	53	-50.564%
2026-08-06	5.1300	5.2100	4.9000	4.9000	-13.274%	38	46	-55.306%
2026-08-05	6.0000	6.0000	5.6500	5.6500	+4.244%	19	37	-61.239%
2026-08-04	5.4000	5.4200	5.4000	5.4200	+42.257%	4	34	-59.594%
2026-08-03	3.8100	3.8100	3.8100	3.8100	+13.393%	2	34	-42.520%
2026-07-30	3.3600	3.3600	3.3600	3.3600	-28.511%	1	34	-34.821%
2026-07-28	4.1000	4.8000	3.7000	4.7000	+27.717%	84	33	-53.404%
2026-07-27	3.5800	3.7700	3.5800	3.6800	0.000%	8	0	-40.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC