Dark

Check out our Level2View

USO20260904P113
USO Sep 4 2026 113.00 Put (USO260904P00113000)
option OPRA

EOD

Aug 10, 2026

2.02-51.325%(-2.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0400	2.0400	2.0200	2.0200	-51.325%	3	140	0.000%
2026-08-07	4.2900	4.2900	4.0500	4.1500	-8.791%	38	141	-51.325%
2026-08-06	4.6200	4.6700	4.5500	4.5500	-15.270%	11	108	-55.604%
2026-08-05	5.2500	5.3700	5.0000	5.3700	+9.369%	7	109	-62.384%
2026-08-04	4.8700	4.9100	4.8700	4.9100	+55.873%	61	108	-58.859%
2026-08-03	3.4500	3.6000	3.1500	3.1500	+31.250%	88	72	-35.873%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-44.444%	20	89	-15.833%
2026-07-28	3.2500	4.3200	3.2500	4.3200	+30.909%	9	69	-53.241%
2026-07-27	3.5500	3.5500	3.3000	3.3000	+46.018%	2	0	-38.788%
2026-07-24	2.2500	2.2900	1.5100	2.2600	0.000%	66	0	-10.619%

Share