Dark

Check out our Dark Pool Levels

USO20260904P112
USO Sep 4 2026 112.00 Put (USO260904P00112000)
option OPRA

EOD

Aug 10, 2026

1.70-54.667%(-2.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9000	1.9600	1.7000	1.7000	-54.667%	4	62	0.000%
2026-08-07	3.4500	3.7500	3.4500	3.7500	+5.634%	19	62	-54.667%
2026-08-06	4.1700	4.1700	3.5500	3.5500	-24.468%	19	65	-52.113%
2026-08-05	4.7000	4.7000	4.6900	4.7000	+1.075%	9	63	-63.830%
2026-08-04	4.5800	4.6500	4.5800	4.6500	+74.812%	3	65	-63.441%
2026-08-03	2.9000	3.2500	2.6400	2.6600	-6.338%	79	63	-36.090%
2026-07-30	2.8400	2.8400	2.8400	2.8400	-29.529%	1	64	-40.141%
2026-07-28	3.7000	4.0300	3.7000	4.0300	+24.000%	3	64	-57.816%
2026-07-27	2.8900	3.2500	2.8900	3.2500	+57.767%	4	0	-47.692%
2026-07-24	2.0900	2.0900	1.4800	2.0600	0.000%	64	0	-17.476%

Share