Dark

Check out our Dark Pool Levels

USO20260904P111
USO Sep 4 2026 111.00 Put (USO260904P00111000)
option OPRA

EOD

Aug 10, 2026

1.48-54.462%(-1.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6100	1.6100	1.4800	1.4800	-54.462%	6	27	0.000%
2026-08-07	3.3200	3.3200	3.0500	3.2500	-11.924%	6	27	-54.462%
2026-08-06	3.6700	3.7000	3.6500	3.6900	-10.654%	10	25	-59.892%
2026-08-05	4.2000	4.2000	4.1300	4.1300	+43.902%	2	20	-64.165%
2026-08-03	2.9100	2.9100	2.8700	2.8700	+44.949%	2	20	-48.432%
2026-07-31	1.9800	1.9800	1.9800	1.9800	-6.604%	5	19	-25.253%
2026-07-29	2.1200	2.1200	2.1200	2.1200	-39.943%	1	19	-30.189%
2026-07-28	3.3500	3.6300	3.3000	3.5300	0.000%	20	0	-58.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC