Dark

Check out our Level2View

USO20260904P110
USO Sep 4 2026 110.00 Put (USO260904P00110000)
option OPRA

EOD

Aug 10, 2026

1.26-54.015%(-1.48)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5800	1.5800	1.2600	1.2600	-54.015%	20	157	0.000%
2026-08-07	2.8500	2.9100	2.6600	2.7400	-0.364%	43	147	-54.015%
2026-08-06	3.1700	3.2600	2.7500	2.7500	-25.068%	11	139	-54.182%
2026-08-05	3.5500	3.8500	3.5500	3.6700	+3.380%	32	152	-65.668%
2026-08-04	3.7500	4.5500	3.2500	3.5500	+38.672%	43	148	-64.507%
2026-08-03	2.6900	2.8100	2.3500	2.5600	+42.222%	17	139	-50.781%
2026-07-31	1.8200	1.8200	1.8000	1.8000	-14.286%	4	126	-30.000%
2026-07-30	2.0400	2.2500	1.9300	2.1000	+8.808%	36	127	-40.000%
2026-07-29	1.9000	1.9300	1.8000	1.9300	-38.339%	52	93	-34.715%
2026-07-28	2.5200	3.3500	2.5200	3.1300	+17.669%	12	0	-59.744%
2026-07-27	2.3100	2.6600	2.3100	2.6600	+47.778%	30	0	-52.632%
2026-07-24	2.3300	2.3300	1.8000	1.8000	0.000%	6	0	-30.000%

Share