Dark

Check out our Level2View

USO20260904P108
USO Sep 4 2026 108.00 Put (USO260904P00108000)
option OPRA

EOD

Aug 10, 2026

0.9600-55.963%(-1.2200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3900	1.3900	0.9600	0.9600	-55.963%	22	106	0.000%
2026-08-07	2.2200	2.2200	2.0300	2.1800	-0.909%	7	97	-55.963%
2026-08-06	2.4400	2.4800	2.1000	2.2000	-24.399%	91	97	-56.364%
2026-08-05	2.5500	2.9100	2.5500	2.9100	-9.063%	2	81	-67.010%
2026-08-04	2.5900	3.2000	2.5300	3.2000	+79.775%	14	83	-70.000%
2026-08-03	1.6500	1.8600	1.6500	1.7800	+22.759%	128	92	-46.067%
2026-07-31	1.5900	1.6000	1.4500	1.4500	-10.494%	26	19	-33.793%
2026-07-30	1.8200	1.8200	1.6200	1.6200	-8.475%	3	13	-40.741%
2026-07-29	1.5900	1.7700	1.5900	1.7700	-35.401%	12	14	-45.763%
2026-07-28	2.6200	2.7400	2.6200	2.7400	+40.513%	2	0	-64.964%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+53.543%	2	0	-50.769%
2026-07-24	1.2700	1.2700	1.2700	1.2700	0.000%	1	0	-24.409%

Share